Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 09:17:2900,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:17:2600,0000,002312 002,002212 600,00512 744,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:17:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:17:2600,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:16:2800,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:16:2800,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:5900,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:5800,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:1300,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:1100,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:1100,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:1000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:1000,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:1000,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:12:1300,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:12:1000,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:12:0900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:12:0900,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
24.02.2026 09:10:4300,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
24.02.2026 09:10:4100,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:10:4000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:10:4000,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:10:0100,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:09:5800,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:09:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:09:5700,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:09:5700,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:09:1300,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:09:1000,0000,002312 002,002212 600,00512 744,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:09:1000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:09:1000,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:05:2900,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:05:2600,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:05:2600,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:05:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:05:2500,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:05:2500,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:03:1300,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:03:1000,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:03:0900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:03:0900,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:03:0900,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:01:4300,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:01:4100,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:01:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:01:4100,0000,0000,001812 002,001712 600,0013 090,00515 000,00915 950,00100,0000,000
24.02.2026 09:00:1300,0000,002312 002,002212 600,00512 740,0013 090,00515 000,00915 950,00100,0000,000
24.02.2026 09:00:1300,0000,002312 002,002212 600,00512 740,0013 090,00515 000,00915 950,00100,0000,000
24.02.2026 09:00:1100,0000,002312 002,002212 600,00512 740,0015 000,00415 950,0050,0000,0000,000